元数局
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.0947
≈ ￥0.62502
0.64% ($0.00)
更新于 2026-11-08 20:35:01
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0933
今日开盘
$0.0941
24H 成交量
$60.51万
流通市值
$8.57亿
24H 涨跌额
($0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALGO 价格走势

相关币种行情

查看全部行情 →
AAPLB $342.51 -0.13% 以太经典ETC $6.86 -1.15% Wormhole $0.01077 -2.80% Arweave $3.112 -1.74% Zilliqa $0.001649 -3.85% API3 $0.2366 +2.16% SK Hynix (bStocks Tokenized StSKHYB $128.98 +0.23% Curve DAO TokenCRV $0.2619 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 MBL MBLMovieBloc $0.000654 $0.000664 $0.000649 $7.43万 $1,179.67万 -0.31%
552 METIS METISMetis Token $2.57 $2.71 $2.57 $8.78万 $2,123.62万 -3.75%
645 IRENB IRENBIRENB $21.92 $22.02 $21.60 $1.64万 — 1.15%
269 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
240 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
653 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.34万 — 0.25%
29 ACT ACTAct I : The AI Prophecy $0.0103 $0.01298 $0.00998 $640.31万 $1,130.34万 -1.81%
36 MITO MITOMitosis $0.0073 $0.00885 $0.00726 $548.06万 $162.56万 -3.31%
455 FTT FTTFTX Token $0.2247 $0.2314 $0.2205 $15.42万 $3,088.92万 -2.35%
532 C CChainbase $0.073 $0.0759 $0.0718 $9.92万 $1,160.93万 -3.18%
344 G GGravity $0.00301 $0.0031 $0.003 $27.70万 $2,190.49万 -2.59%
419 CHZ CHZChiliz $0.01121 $0.01148 $0.01115 $18.17万 $1.20亿 -1.06%
326 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
255 CATI CATICatizen $0.03722 $0.04 $0.03715 $41.67万 $1,278.81万 -6.32%
267 TUT TUTTUTORIAL $0.01691 $0.01735 $0.01671 $39.15万 $1,591.12万 -1.05%
649 COHRB COHRBCOHRB $195.79 $196.41 $193.28 $1.53万 — 1.06%
500 CGPT CGPTChainGPT $0.01748 $0.01776 $0.01721 $11.75万 $1,610.29万 -0.34%
250 GALA GALAGala $0.001542 $0.001575 $0.001534 $42.88万 $5,844.60万 -1.41%
547 TNSR TNSRTensor $0.0253 $0.0261 $0.0253 $9.26万 $1,000.55万 -1.94%
401 APE APEApeCoin $0.1052 $0.1079 $0.1047 $19.58万 $7,945.97万 -2.32%

相关站点

共 40 个
Zama _比特币 Thena _币种排行 Hedera _数字货币市值 Hedera _加密货币行情 ONEchain _比特币行情 Sui _加密货币行情 Thena _加密货币行情 Polygon _BTC行情 Wrapped _数字货币市值 Raydium _数字货币市值 莱特币 _加密货币行情 Huma Finance _比特币行情 Hyperliquid _BTC行情 NFPrompt _比特币 Plasma _以太坊ETH价格 PAX Gold _BTC行情 大零币 _币种排行 BEAMX _比特币 BitTensor _加密货币行情 StraitsX USD _比特币行情 Bubblemaps _比特币 比特币 _加密货币行情 Holo _比特币行情 Reserve Rights _比特币 Starknet _币种排行 Pepe _币种排行 艾达币 _以太坊ETH价格 KORUB _以太坊ETH价格 Chainlink _以太坊ETH价格 Raydium _数字货币市值 LayerZero _数字货币市值 First Digital _比特币 Celo _币种排行 Aave _数字货币市值 United Stables _比特币行情 USDC _BTC行情 Zama _比特币 Thena _BTC行情 Internet _比特币 BFUSD _比特币