CRWVB

CRWVB · 美元计价

$46.31

≈ ￥305.646

0.54% ($0.25)

更新于 2026-11-09 00:40:02

24H 最高

$46.49

24H 最低

$45.97

今日开盘

$46.06

24H 成交量

$2.13万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$6.88万	$1,179.67万	0.15%
531	METISMetis Token	$2.55	$2.71	$2.53	$10.16万	$2,123.62万	-4.49%
633	IRENBIRENB	$22.03	$22.08	$21.68	$2.44万	—	1.61%
276	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
246	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
645	DJTBDJTB	$4.04	$4.07	$4.02	$1.44万	—	0.00%
34	ACTAct I : The AI Prophecy	$0.00992	$0.01298	$0.00977	$602.49万	$1,130.34万	-7.03%
46	MITOMitosis	$0.00714	$0.00885	$0.00707	$407.18万	$162.56万	-13.77%
467	FTTFTX Token	$0.2263	$0.2314	$0.2205	$14.82万	$3,088.92万	-0.62%
540	CChainbase	$0.0721	$0.075	$0.0718	$9.68万	$1,160.93万	-3.48%
366	GGravity	$0.00301	$0.00309	$0.00299	$25.86万	$2,190.49万	-1.95%
399	CHZChiliz	$0.01116	$0.01148	$0.01112	$21.02万	$1.20亿	-1.76%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
236	CATICatizen	$0.03685	$0.04	$0.03648	$47.55万	$1,278.81万	-6.94%
278	TUTTUTORIAL	$0.01697	$0.01729	$0.01671	$38.47万	$1,591.12万	-0.53%
650	COHRBCOHRB	$195.77	$196.41	$193.66	$1.10万	—	0.99%
524	CGPTChainGPT	$0.01764	$0.01779	$0.01721	$10.53万	$1,610.29万	1.32%
223	GALAGala	$0.001519	$0.001568	$0.001517	$50.29万	$5,844.60万	-2.50%
554	TNSRTensor	$0.0249	$0.0261	$0.0249	$8.72万	$1,000.55万	-3.86%
434	APEApeCoin	$0.104	$0.1076	$0.1039	$17.09万	$7,945.97万	-2.44%