Gnosis

GNO · 美元计价

$110.5

≈ ￥729.3

-2.00% (-$2.25)

更新于 2026-11-08 21:55:02

24H 最高

$120.33

24H 最低

$110.03

今日开盘

$112.75

24H 成交量

$11.77万

流通市值

$2.90亿

24H 涨跌额

(-$2.25)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000648	$0.000664	$0.000648	$7.75万	$1,179.67万	-2.12%
542	METISMetis Token	$2.53	$2.71	$2.53	$9.51万	$2,123.62万	-5.60%
637	IRENBIRENB	$21.99	$22.08	$21.60	$1.95万	—	0.92%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.36万	—	0.50%
28	ACTAct I : The AI Prophecy	$0.0102	$0.01298	$0.00997	$627.82万	$1,130.34万	-0.78%
43	MITOMitosis	$0.00726	$0.00885	$0.00722	$472.08万	$162.56万	-10.26%
455	FTTFTX Token	$0.2223	$0.2314	$0.2205	$15.39万	$3,088.92万	-2.71%
535	CChainbase	$0.0734	$0.0755	$0.0718	$10.02万	$1,160.93万	-2.78%
347	GGravity	$0.003	$0.00309	$0.003	$27.37万	$2,190.49万	-2.91%
398	CHZChiliz	$0.01114	$0.01148	$0.01113	$19.98万	$1.20亿	-2.20%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
237	CATICatizen	$0.0369	$0.04	$0.03648	$46.27万	$1,278.81万	-7.10%
274	TUTTUTORIAL	$0.01678	$0.01735	$0.01671	$37.54万	$1,591.12万	-2.10%
648	COHRBCOHRB	$196.15	$196.41	$193.28	$1.38万	—	0.83%
502	CGPTChainGPT	$0.01758	$0.01779	$0.01721	$11.80万	$1,610.29万	0.52%
245	GALAGala	$0.001524	$0.00157	$0.001523	$45.06万	$5,844.60万	-2.87%
551	TNSRTensor	$0.025	$0.0261	$0.025	$8.94万	$1,000.55万	-3.48%
399	APEApeCoin	$0.1043	$0.1076	$0.1042	$19.97万	$7,945.97万	-2.89%