元数局
行情总览
IoTeX

IoTeX

IOTX · 美元计价
$0.002979
≈ ￥0.019661
-3.06% (-$0.00)
更新于 2026-11-08 21:05:02
← 返回行情列表
24H 最高
$0.003075
24H 最低
$0.002943
今日开盘
$0.003073
24H 成交量
$9.00万
流通市值
$2,830.44万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0429 -2.06% IlluviumILV $2.79 -1.41% TensorTNSR $0.0252 -2.33% Manta Network $0.05203 -3.49% Bonfida $0.0153 -2.24% SMHB $466.42 +0.33% 纳米币XNO $0.321 -0.31% eCashXEC $0.00000572 -3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 MBL MBLMovieBloc $0.000655 $0.000664 $0.000649 $7.43万 $1,179.67万 -0.15%
557 METIS METISMetis Token $2.56 $2.71 $2.56 $8.38万 $2,123.62万 -4.48%
647 IRENB IRENBIRENB $21.94 $22.02 $21.60 $1.62万 — 0.87%
267 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
241 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
652 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.35万 — 0.75%
30 ACT ACTAct I : The AI Prophecy $0.01019 $0.01298 $0.00998 $624.65万 $1,130.34万 -1.64%
41 MITO MITOMitosis $0.00733 $0.00885 $0.00722 $504.60万 $162.56万 -10.72%
464 FTT FTTFTX Token $0.2248 $0.2314 $0.2205 $14.71万 $3,088.92万 -1.53%
531 C CChainbase $0.0728 $0.0759 $0.0718 $10.06万 $1,160.93万 -3.96%
349 G GGravity $0.00301 $0.0031 $0.003 $26.91万 $2,190.49万 -2.59%
415 CHZ CHZChiliz $0.01122 $0.01148 $0.01115 $18.06万 $1.20亿 -1.58%
326 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
243 CATI CATICatizen $0.03677 $0.04 $0.03648 $45.18万 $1,278.81万 -7.45%
270 TUT TUTTUTORIAL $0.01697 $0.01735 $0.01671 $38.10万 $1,591.12万 -0.70%
649 COHRB COHRBCOHRB $195.91 $196.41 $193.28 $1.50万 — 0.72%
500 CGPT CGPTChainGPT $0.01752 $0.01776 $0.01721 $11.54万 $1,610.29万 -0.29%
251 GALA GALAGala $0.001539 $0.001575 $0.001534 $43.35万 $5,844.60万 -1.79%
546 TNSR TNSRTensor $0.0252 $0.0261 $0.0252 $9.25万 $1,000.55万 -2.33%
395 APE APEApeCoin $0.105 $0.1079 $0.1047 $19.86万 $7,945.97万 -2.51%

相关站点

共 40 个
Polymath _加密货币行情 Solana _比特币 恒星币 _加密货币行情 Thena _BTC行情 Worldcoin _以太坊ETH价格 Hashflow _以太坊ETH价格 Near Protocol _币种排行 应用链 _比特币 Arbitrum _比特币行情 Holo _比特币行情 Pudgy Penguins _比特币行情 USD1 _加密货币行情 Celestia _加密货币行情 TONToken _BTC行情 Aster _比特币行情 First Digital _数字货币市值 以太坊 _数字货币市值 BEAMX _加密货币行情 Official _BTC行情 Ethena _以太坊ETH价格 Vanar Chain _BTC行情 应用链 _币种排行 Celo _数字货币市值 Gitcoin _以太坊ETH价格 大零币 _以太坊ETH价格 Bubblemaps _数字货币市值 Ethena _比特币 Injective _比特币行情 Shiba Inu _比特币 Secret _加密货币行情 Internet _加密货币行情 Celo _比特币行情 Uniswap _数字货币市值 Celestia _币种排行 Celestia _比特币 USDC _BTC行情 MarsCoin _币种排行 Ether.fi _BTC行情 Polymath _比特币行情 Chainlink _比特币行情