Kusama

KSM · 美元计价

$3.14

≈ ￥20.724

-4.27% (-$0.14)

更新于 2026-11-08 21:35:02

24H 最高

$3.29

24H 最低

$3.13

今日开盘

$3.28

24H 成交量

$12.39万

流通市值

$8.19万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000654	$0.000664	$0.000649	$7.87万	$1,179.67万	-0.46%
550	METISMetis Token	$2.55	$2.71	$2.55	$9.03万	$2,123.62万	-4.85%
637	IRENBIRENB	$22.02	$22.08	$21.60	$1.92万	—	1.29%
266	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.35万	—	0.50%
30	ACTAct I : The AI Prophecy	$0.01018	$0.01298	$0.00997	$629.77万	$1,130.34万	-2.21%
43	MITOMitosis	$0.00734	$0.00885	$0.00722	$489.48万	$162.56万	-6.26%
467	FTTFTX Token	$0.2259	$0.2314	$0.2205	$14.43万	$3,088.92万	-1.61%
531	CChainbase	$0.0735	$0.0759	$0.0718	$10.06万	$1,160.93万	-3.03%
341	GGravity	$0.00301	$0.0031	$0.003	$27.71万	$2,190.49万	-2.90%
403	CHZChiliz	$0.0112	$0.01148	$0.01115	$18.77万	$1.20亿	-1.84%
327	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
237	CATICatizen	$0.0371	$0.04	$0.03648	$46.12万	$1,278.81万	-6.69%
282	TUTTUTORIAL	$0.01689	$0.01735	$0.01671	$36.62万	$1,591.12万	-1.23%
648	COHRBCOHRB	$196.33	$196.41	$193.28	$1.37万	—	0.93%
501	CGPTChainGPT	$0.01764	$0.01779	$0.01721	$11.76万	$1,610.29万	0.51%
243	GALAGala	$0.001539	$0.001574	$0.001534	$44.75万	$5,844.60万	-2.10%
549	TNSRTensor	$0.0253	$0.0261	$0.0252	$9.10万	$1,000.55万	-2.69%
392	APEApeCoin	$0.1046	$0.1079	$0.1045	$20.66万	$7,945.97万	-3.06%