元数局
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003678
≈ ￥0.024275
-3.62% (-$0.00)
更新于 2026-11-08 20:30:02
← 返回行情列表
24H 最高
$0.003816
24H 最低
$0.003568
今日开盘
$0.003816
24H 成交量
$1,177.87万
流通市值
$16.67亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
狗币DOGE $0.07121 -1.00% Sui $0.8522 -0.98% Ripple USDRLUSD $1.0014 +0.02% Ethena $0.154 -4.70% 波场TRX $0.3207 +0.31% United Stables $1.0006 +0.04% BubblemapsBMT $0.02634 +15.02% Hyperliquid $77.48 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 MBL MBLMovieBloc $0.000653 $0.000664 $0.000649 $7.45万 $1,179.67万 -0.91%
552 METIS METISMetis Token $2.57 $2.71 $2.57 $8.78万 $2,123.62万 -4.10%
645 IRENB IRENBIRENB $21.92 $22.02 $21.60 $1.64万 — 1.15%
269 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
239 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
653 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.34万 — 0.25%
29 ACT ACTAct I : The AI Prophecy $0.01028 $0.01298 $0.00998 $643.02万 $1,130.34万 -1.25%
36 MITO MITOMitosis $0.00733 $0.00885 $0.00726 $549.64万 $162.56万 -3.17%
445 FTT FTTFTX Token $0.2254 $0.2322 $0.2205 $16.05万 $3,088.92万 -2.42%
534 C CChainbase $0.0728 $0.0759 $0.0718 $9.88万 $1,160.93万 -3.45%
334 G GGravity $0.00301 $0.0031 $0.003 $28.53万 $2,190.49万 -2.27%
415 CHZ CHZChiliz $0.01121 $0.01148 $0.01115 $18.33万 $1.20亿 -1.32%
326 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
257 CATI CATICatizen $0.03725 $0.04 $0.03716 $41.55万 $1,278.81万 -6.29%
267 TUT TUTTUTORIAL $0.01693 $0.01735 $0.01671 $39.01万 $1,591.12万 -1.05%
649 COHRB COHRBCOHRB $195.79 $196.41 $193.28 $1.53万 — 1.06%
501 CGPT CGPTChainGPT $0.01757 $0.01776 $0.01721 $11.78万 $1,610.29万 0.63%
250 GALA GALAGala $0.001541 $0.001575 $0.001534 $42.84万 $5,844.60万 -1.60%
547 TNSR TNSRTensor $0.0254 $0.0261 $0.0253 $9.24万 $1,000.55万 -1.55%
400 APE APEApeCoin $0.1053 $0.1079 $0.1047 $19.53万 $7,945.97万 -2.23%

相关站点

共 40 个
United Stables _币种排行 OpenLedger _加密货币行情 CyberConnect _加密货币行情 Pepe _比特币行情 Pudgy Penguins _比特币 Worldcoin _数字货币市值 BUSD _BTC行情 Huma Finance _数字货币市值 Ethena _BTC行情 NFPrompt _加密货币行情 Quant _加密货币行情 Bubblemaps _币种排行 BitTensor _加密货币行情 MegaETH _数字货币市值 Celestia _比特币行情 Gitcoin _数字货币市值 USDC _以太坊ETH价格 RNDR _加密货币行情 CyberConnect _数字货币市值 ONEchain _币种排行 Uniswap _以太坊ETH价格 Hyperliquid _BTC行情 Bubblemaps _比特币行情 Meteora _BTC行情 Official _以太坊ETH价格 Thena _加密货币行情 Secret _比特币 MarsCoin _BTC行情 Quant _比特币行情 Zama _币种排行 Internet _比特币 NFPrompt _币种排行 MarsCoin _以太坊ETH价格 Quant _加密货币行情 Pudgy Penguins _数字货币市值 Polygon _加密货币行情 Sign _加密货币行情 LayerZero _以太坊ETH价格 Polygon _数字货币市值 USDC _比特币行情