Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 20:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MBLMovieBloc	$0.000653	$0.000664	$0.000649	$7.45万	$1,179.67万	-0.91%
552	METISMetis Token	$2.57	$2.71	$2.57	$8.78万	$2,123.62万	-4.10%
645	IRENBIRENB	$21.92	$22.02	$21.60	$1.64万	—	1.15%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
239	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
653	DJTBDJTB	$4.05	$4.07	$4.02	$1.34万	—	0.25%
29	ACTAct I : The AI Prophecy	$0.01028	$0.01298	$0.00998	$643.02万	$1,130.34万	-1.25%
36	MITOMitosis	$0.00733	$0.00885	$0.00726	$549.64万	$162.56万	-3.17%
445	FTTFTX Token	$0.2254	$0.2322	$0.2205	$16.05万	$3,088.92万	-2.42%
534	CChainbase	$0.0728	$0.0759	$0.0718	$9.88万	$1,160.93万	-3.45%
334	GGravity	$0.00301	$0.0031	$0.003	$28.53万	$2,190.49万	-2.27%
415	CHZChiliz	$0.01121	$0.01148	$0.01115	$18.33万	$1.20亿	-1.32%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
257	CATICatizen	$0.03725	$0.04	$0.03716	$41.55万	$1,278.81万	-6.29%
267	TUTTUTORIAL	$0.01693	$0.01735	$0.01671	$39.01万	$1,591.12万	-1.05%
649	COHRBCOHRB	$195.79	$196.41	$193.28	$1.53万	—	1.06%
501	CGPTChainGPT	$0.01757	$0.01776	$0.01721	$11.78万	$1,610.29万	0.63%
250	GALAGala	$0.001541	$0.001575	$0.001534	$42.84万	$5,844.60万	-1.60%
547	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.24万	$1,000.55万	-1.55%
400	APEApeCoin	$0.1053	$0.1079	$0.1047	$19.53万	$7,945.97万	-2.23%