Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.25万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MBLMovieBloc	$0.000654	$0.000664	$0.000649	$7.43万	$1,179.67万	-0.31%
552	METISMetis Token	$2.57	$2.71	$2.57	$8.78万	$2,123.62万	-3.75%
645	IRENBIRENB	$21.92	$22.02	$21.60	$1.64万	—	1.15%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
240	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
653	DJTBDJTB	$4.05	$4.07	$4.02	$1.34万	—	0.25%
29	ACTAct I : The AI Prophecy	$0.0103	$0.01298	$0.00998	$640.31万	$1,130.34万	-1.81%
36	MITOMitosis	$0.0073	$0.00885	$0.00726	$548.06万	$162.56万	-3.31%
455	FTTFTX Token	$0.2247	$0.2314	$0.2205	$15.42万	$3,088.92万	-2.35%
532	CChainbase	$0.073	$0.0759	$0.0718	$9.92万	$1,160.93万	-3.18%
344	GGravity	$0.00301	$0.0031	$0.003	$27.70万	$2,190.49万	-2.59%
419	CHZChiliz	$0.01121	$0.01148	$0.01115	$18.17万	$1.20亿	-1.06%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
255	CATICatizen	$0.03722	$0.04	$0.03715	$41.67万	$1,278.81万	-6.32%
267	TUTTUTORIAL	$0.01691	$0.01735	$0.01671	$39.15万	$1,591.12万	-1.05%
649	COHRBCOHRB	$195.79	$196.41	$193.28	$1.53万	—	1.06%
500	CGPTChainGPT	$0.01748	$0.01776	$0.01721	$11.75万	$1,610.29万	-0.34%
250	GALAGala	$0.001542	$0.001575	$0.001534	$42.88万	$5,844.60万	-1.41%
547	TNSRTensor	$0.0253	$0.0261	$0.0253	$9.26万	$1,000.55万	-1.94%
401	APEApeCoin	$0.1052	$0.1079	$0.1047	$19.58万	$7,945.97万	-2.32%