Vana

VANA · 美元计价

$0.748

≈ ￥4.9368

-1.84% (-$0.01)

更新于 2026-11-08 20:50:01

24H 最高

$0.77

24H 最低

$0.747

今日开盘

$0.762

24H 成交量

$5.44万

流通市值

$2,334.29万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.42万	$1,179.67万	-0.76%
558	METISMetis Token	$2.57	$2.71	$2.56	$8.35万	$2,123.62万	-3.75%
646	IRENBIRENB	$21.92	$22.02	$21.60	$1.62万	—	0.92%
268	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
652	DJTBDJTB	$4.04	$4.07	$4.02	$1.34万	—	0.00%
29	ACTAct I : The AI Prophecy	$0.01017	$0.01298	$0.00998	$635.85万	$1,130.34万	-0.10%
36	MITOMitosis	$0.00724	$0.00885	$0.00723	$540.07万	$162.56万	-8.59%
457	FTTFTX Token	$0.225	$0.2314	$0.2205	$15.28万	$3,088.92万	-1.96%
529	CChainbase	$0.0729	$0.0759	$0.0718	$10.06万	$1,160.93万	-3.57%
350	GGravity	$0.00301	$0.0031	$0.003	$26.88万	$2,190.49万	-2.59%
409	CHZChiliz	$0.0112	$0.01148	$0.01115	$18.47万	$1.20亿	-1.32%
323	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
243	CATICatizen	$0.0367	$0.04	$0.03648	$44.58万	$1,278.81万	-7.65%
270	TUTTUTORIAL	$0.01692	$0.01735	$0.01671	$38.15万	$1,591.12万	-0.76%
649	COHRBCOHRB	$195.69	$196.41	$193.28	$1.51万	—	0.81%
497	CGPTChainGPT	$0.01749	$0.01776	$0.01721	$11.78万	$1,610.29万	-0.06%
250	GALAGala	$0.001539	$0.001575	$0.001534	$43.22万	$5,844.60万	-1.47%
546	TNSRTensor	$0.0253	$0.0261	$0.0253	$9.25万	$1,000.55万	-1.94%
400	APEApeCoin	$0.105	$0.1079	$0.1047	$19.54万	$7,945.97万	-2.14%