Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 21:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.42万	$1,179.67万	-1.06%
558	METISMetis Token	$2.56	$2.71	$2.56	$8.39万	$2,123.62万	-4.12%
645	IRENBIRENB	$21.94	$22.02	$21.60	$1.63万	—	1.01%
268	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
652	DJTBDJTB	$4.04	$4.07	$4.02	$1.35万	—	0.00%
31	ACTAct I : The AI Prophecy	$0.01012	$0.01298	$0.00998	$625.50万	$1,130.34万	-1.08%
40	MITOMitosis	$0.00727	$0.00885	$0.00722	$515.35万	$162.56万	-12.09%
463	FTTFTX Token	$0.2254	$0.2314	$0.2205	$14.92万	$3,088.92万	-1.27%
531	CChainbase	$0.0729	$0.0759	$0.0718	$9.93万	$1,160.93万	-3.83%
346	GGravity	$0.00301	$0.0031	$0.003	$27.33万	$2,190.49万	-2.27%
413	CHZChiliz	$0.01122	$0.01148	$0.01115	$18.23万	$1.20亿	-1.23%
325	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
244	CATICatizen	$0.03689	$0.04	$0.03648	$44.77万	$1,278.81万	-7.17%
270	TUTTUTORIAL	$0.01695	$0.01735	$0.01671	$38.23万	$1,591.12万	-0.53%
649	COHRBCOHRB	$195.69	$196.41	$193.28	$1.50万	—	0.70%
498	CGPTChainGPT	$0.01753	$0.01776	$0.01721	$11.72万	$1,610.29万	0.17%
250	GALAGala	$0.001539	$0.001575	$0.001534	$43.26万	$5,844.60万	-1.60%
546	TNSRTensor	$0.0252	$0.0261	$0.0252	$9.25万	$1,000.55万	-2.33%
396	APEApeCoin	$0.1051	$0.1079	$0.1047	$19.77万	$7,945.97万	-2.14%