元数局
行情总览
Wrapped Beacon ETH

Wrapped Beacon ETH

WBETH · 美元计价
$2484.33
≈ ￥16396.58
-0.21% (-$5.15)
更新于 2026-11-08 20:40:02
← 返回行情列表
24H 最高
$2,496.57
24H 最低
$2,462.97
今日开盘
$2489.48
24H 成交量
$243.87万
流通市值
$86.52亿
24H 涨跌额
(-$5.15)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBETH 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.1757 +1.19% Ether.fiETHFI $0.5989 +2.32% Hedera HashgraphHBAR $0.06691 -1.09% PAX GoldPAXG $4058.26 -0.17% Circle Internet Group (bStocksCRCLB $67.48 -0.07% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% Strategy (bStocks Tokenized StMSTRB $128.44 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 MBL MBLMovieBloc $0.000654 $0.000664 $0.000649 $7.42万 $1,179.67万 -0.31%
563 METIS METISMetis Token $2.58 $2.71 $2.57 $8.09万 $2,123.62万 -3.01%
645 IRENB IRENBIRENB $21.92 $22.02 $21.60 $1.64万 — 1.15%
268 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
240 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
653 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.34万 — 0.25%
29 ACT ACTAct I : The AI Prophecy $0.01027 $0.01298 $0.00998 $638.38万 $1,130.34万 -1.63%
36 MITO MITOMitosis $0.00728 $0.00885 $0.00726 $547.43万 $162.56万 -5.58%
455 FTT FTTFTX Token $0.2241 $0.2314 $0.2205 $15.41万 $3,088.92万 -2.31%
530 C CChainbase $0.0734 $0.0759 $0.0718 $9.93万 $1,160.93万 -2.65%
344 G GGravity $0.00301 $0.0031 $0.003 $27.69万 $2,190.49万 -2.59%
411 CHZ CHZChiliz $0.01122 $0.01148 $0.01115 $18.50万 $1.20亿 -0.88%
324 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
254 CATI CATICatizen $0.03726 $0.04 $0.03715 $41.73万 $1,278.81万 -6.10%
270 TUT TUTTUTORIAL $0.01692 $0.01735 $0.01671 $38.65万 $1,591.12万 -0.53%
649 COHRB COHRBCOHRB $195.79 $196.41 $193.28 $1.52万 — 1.01%
500 CGPT CGPTChainGPT $0.01748 $0.01776 $0.01721 $11.72万 $1,610.29万 0.17%
250 GALA GALAGala $0.001541 $0.001575 $0.001534 $42.71万 $5,844.60万 -1.34%
546 TNSR TNSRTensor $0.0253 $0.0261 $0.0253 $9.25万 $1,000.55万 -1.94%
400 APE APEApeCoin $0.1053 $0.1079 $0.1047 $19.52万 $7,945.97万 -1.86%

相关站点

共 40 个
Tether Gold _比特币行情 Starknet _比特币 First Digital _加密货币行情 Artificial _币种排行 Sui _数字货币市值 Solana _数字货币市值 狗币 _加密货币行情 NFPrompt _数字货币市值 Zama _BTC行情 ONEchain _比特币 BEAMX _加密货币行情 MegaETH _BTC行情 BFUSD _加密货币行情 Avalanche _BTC行情 Polygon _加密货币行情 NFPrompt _以太坊ETH价格 TONToken _币种排行 TONToken _BTC行情 币安币 _以太坊ETH价格 瑞波币 _以太坊ETH价格 Quant _数字货币市值 Artificial _数字货币市值 大零币 _比特币 波场 _BTC行情 Quant _以太坊ETH价格 Solana _BTC行情 Aerodrome _BTC行情 Chainlink _加密货币行情 Ondo _比特币 BUSD _数字货币市值 BitTensor _以太坊ETH价格 Celo _比特币 Gitcoin _加密货币行情 BFUSD _BTC行情 Chainlink _比特币 Pump.fun _BTC行情 BUSD _BTC行情 Hashflow _加密货币行情 Wrapped _加密货币行情 ONEchain _比特币