yearn.finance

YFI · 美元计价

$1990

≈ ￥13134

-0.95% (-$19.00)

更新于 2026-11-08 21:05:02

24H 最高

$2,039.00

24H 最低

$1,990.00

今日开盘

$2009

24H 成交量

$25.94万

流通市值

$6,777.63万

24H 涨跌额

(-$19.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.43万	$1,179.67万	-0.15%
557	METISMetis Token	$2.56	$2.71	$2.56	$8.38万	$2,123.62万	-4.48%
647	IRENBIRENB	$21.94	$22.02	$21.60	$1.62万	—	0.87%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
241	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
652	DJTBDJTB	$4.05	$4.07	$4.02	$1.35万	—	0.75%
30	ACTAct I : The AI Prophecy	$0.01019	$0.01298	$0.00998	$624.65万	$1,130.34万	-1.64%
41	MITOMitosis	$0.00733	$0.00885	$0.00722	$504.60万	$162.56万	-10.72%
464	FTTFTX Token	$0.2248	$0.2314	$0.2205	$14.71万	$3,088.92万	-1.53%
531	CChainbase	$0.0728	$0.0759	$0.0718	$10.06万	$1,160.93万	-3.96%
349	GGravity	$0.00301	$0.0031	$0.003	$26.91万	$2,190.49万	-2.59%
415	CHZChiliz	$0.01122	$0.01148	$0.01115	$18.06万	$1.20亿	-1.58%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
243	CATICatizen	$0.03677	$0.04	$0.03648	$45.18万	$1,278.81万	-7.45%
270	TUTTUTORIAL	$0.01697	$0.01735	$0.01671	$38.10万	$1,591.12万	-0.70%
649	COHRBCOHRB	$195.91	$196.41	$193.28	$1.50万	—	0.72%
500	CGPTChainGPT	$0.01752	$0.01776	$0.01721	$11.54万	$1,610.29万	-0.29%
251	GALAGala	$0.001539	$0.001575	$0.001534	$43.35万	$5,844.60万	-1.79%
546	TNSRTensor	$0.0252	$0.0261	$0.0252	$9.25万	$1,000.55万	-2.33%
395	APEApeCoin	$0.105	$0.1079	$0.1047	$19.86万	$7,945.97万	-2.51%